일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,950	90	- 0.75%	360,481	4,530
08.21	12,040	50	+ 0.42%	74,695	896
08.20	11,990	470	+ 4.08%	105,726	1,250
08.19	11,520	430	- 3.60%	107,957	1,273
08.16	11,950	290	- 2.37%	147,403	1,772
08.14	12,240	230	+ 1.92%	660,605	8,389
08.13	12,010	80	+ 0.67%	101,955	1,221
08.12	11,930	100	+ 0.85%	74,750	897
08.09	11,830	510	+ 4.51%	94,162	1,110
08.08	11,320	410	- 3.50%	72,625	835