일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	12,730	250	+ 2.00%	125,967	1,604
09.23	12,480	160	+ 1.30%	128,622	1,613
09.20	12,320	60	+ 0.49%	91,518	1,127
09.19	12,260	360	+ 3.03%	114,696	1,388
09.13	11,900	0	0.00%	88,401	1,039
09.12	11,900	760	+ 6.82%	191,241	2,271
09.11	11,140	760	+ 7.32%	121,128	1,320
09.10	10,380	460	- 4.24%	91,921	978
09.09	10,840	90	+ 0.84%	94,843	1,012
09.06	10,750	730	- 6.36%	121,531	1,338