일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	14,540	480	- 3.20%	185,454	2,728
10.10	15,020	60	+ 0.40%	236,590	3,531
10.08	14,960	260	+ 1.77%	438,501	6,469
10.07	14,700	2,400	+ 19.51%	1,457,552	20,713
10.04	12,300	150	- 1.21%	52,182	651
10.02	12,450	120	- 0.96%	63,302	783
09.30	12,570	260	- 2.03%	94,563	1,196
09.27	12,830	70	- 0.54%	146,893	1,907
09.26	12,900	200	+ 1.58%	103,681	1,327
09.25	12,700	30	- 0.24%	114,371	1,465