일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	17,770	1,280	+ 7.76%	965,962	17,270
06.07	16,490	930	+ 5.98%	334,090	5,429
06.05	15,560	600	+ 4.01%	414,943	6,518
06.04	14,960	640	+ 4.47%	215,398	3,170
06.03	14,320	30	- 0.21%	122,943	1,766
05.31	14,350	390	- 2.65%	298,320	4,326
05.30	14,740	180	- 1.21%	104,196	1,531
05.29	14,920	470	- 3.05%	162,376	2,441
05.28	15,390	510	- 3.21%	101,650	1,583
05.27	15,900	320	+ 2.05%	170,574	2,623