일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	11,670	240	- 2.02%	73,674	885
11.07	11,910	260	- 2.14%	85,670	1,020
11.06	12,170	710	- 5.51%	128,590	1,610
11.05	12,880	70	+ 0.55%	136,364	1,770
11.04	12,810	280	+ 2.24%	94,027	1,205
11.01	12,530	10	+ 0.08%	45,576	566
10.31	12,520	80	+ 0.64%	72,176	887
10.30	12,440	330	- 2.58%	53,864	674
10.29	12,770	270	- 2.07%	77,236	980
10.28	13,040	610	+ 4.91%	90,429	1,157