일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	956	17	- 1.75%	29,006	28
11.12	973	28	- 2.80%	49,445	49
11.11	1,001	40	- 3.84%	60,740	62
11.08	1,041	15	- 1.42%	27,022	29
11.07	1,056	21	- 1.95%	33,548	36
11.06	1,077	16	+ 1.51%	42,511	46
11.05	1,061	21	+ 2.02%	41,882	45
11.04	1,040	5	+ 0.48%	35,495	37
11.01	1,035	16	- 1.52%	67,945	70
10.31	1,051	3	- 0.29%	21,019	22