일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,129	0	0.00%	35,303	39
08.27	1,129	8	- 0.70%	28,414	32
08.26	1,137	13	- 1.13%	29,784	34
08.23	1,150	2	- 0.17%	29,199	33
08.22	1,152	3	- 0.26%	25,882	30
08.21	1,155	11	+ 0.96%	28,803	33
08.20	1,144	39	+ 3.53%	66,154	74
08.19	1,105	15	- 1.34%	36,094	40
08.16	1,120	6	+ 0.54%	54,278	61
08.14	1,114	7	- 0.62%	23,973	27