일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,200	12	+ 1.01%	39,934	48
07.29	1,188	20	+ 1.71%	35,694	42
07.26	1,168	13	- 1.10%	47,057	55
07.25	1,181	12	- 1.01%	48,366	57
07.24	1,193	14	- 1.16%	26,125	31
07.23	1,207	13	- 1.07%	39,036	47
07.22	1,220	9	- 0.73%	50,267	61
07.19	1,229	6	+ 0.49%	75,453	92
07.18	1,223	8	- 0.65%	22,921	28
07.17	1,231	29	- 2.30%	29,839	37