일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,051	3	- 0.29%	21,019	22
10.30	1,054	4	+ 0.38%	17,130	18
10.29	1,050	25	+ 2.44%	16,708	17
10.28	1,025	12	+ 1.19%	53,367	55
10.25	1,013	28	- 2.69%	54,165	56
10.24	1,041	1	+ 0.10%	27,514	29
10.23	1,040	0	0.00%	40,837	42
10.22	1,040	12	- 1.14%	153,481	168
10.21	1,052	23	- 2.14%	38,612	41
10.18	1,075	19	- 1.74%	34,460	37