일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,260	4	- 0.32%	29,432	37
07.15	1,264	31	- 2.39%	53,587	68
07.12	1,295	65	+ 5.29%	94,771	121
07.11	1,230	11	+ 0.90%	229,020	289
07.10	1,219	9	+ 0.74%	29,724	36
07.09	1,210	2	- 0.17%	29,015	35
07.08	1,212	3	- 0.25%	32,325	39
07.05	1,215	2	- 0.16%	25,096	31
07.04	1,217	10	+ 0.83%	82,525	100
07.03	1,207	14	- 1.15%	38,984	47