일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,121	13	- 1.15%	27,272	30
08.12	1,134	7	+ 0.62%	33,590	38
08.09	1,127	69	+ 6.52%	114,623	128
08.08	1,058	2	- 0.19%	71,491	76
08.07	1,060	47	+ 4.64%	71,614	75
08.06	1,013	49	+ 5.08%	128,442	128
08.05	964	182	- 15.88%	254,088	259
08.02	1,146	42	- 3.54%	31,082	37
08.01	1,188	12	+ 1.02%	11,757	14
07.31	1,176	24	- 2.00%	40,677	48