일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,133	1	- 0.09%	66,635	75
09.27	1,134	7	- 0.61%	14,566	17
09.26	1,141	19	+ 1.69%	12,030	14
09.25	1,122	18	- 1.58%	67,541	77
09.24	1,140	5	- 0.44%	24,464	28
09.23	1,145	22	- 1.89%	13,511	16
09.20	1,167	10	- 0.85%	19,861	23
09.19	1,177	0	0.00%	34,415	40
09.13	1,177	9	+ 0.77%	55,655	65
09.12	1,168	64	+ 5.80%	24,148	28