일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,104	3	- 0.27%	24,860	28
09.10	1,107	14	- 1.25%	62,161	70
09.09	1,121	10	- 0.88%	83,334	94
09.06	1,131	39	- 3.33%	28,141	33
09.05	1,170	1	+ 0.09%	35,283	41
09.04	1,169	40	- 3.31%	118,702	140
09.03	1,209	21	+ 1.77%	501,126	619
09.02	1,188	33	+ 2.86%	88,210	104
08.30	1,155	29	+ 2.58%	54,192	62
08.29	1,126	3	- 0.27%	97,850	107