일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,285	4	- 0.31%	28,662	37
06.17	1,289	1	- 0.08%	51,666	66
06.14	1,290	0	0.00%	23,198	30
06.13	1,290	4	+ 0.31%	28,406	37
06.12	1,286	1	- 0.08%	14,183	18
06.11	1,287	7	- 0.54%	35,471	46
06.10	1,294	20	- 1.52%	55,989	72
06.07	1,314	6	+ 0.46%	59,193	78
06.05	1,308	2	- 0.15%	49,196	65
06.04	1,310	5	- 0.38%	69,073	90