일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,094	5	+ 0.46%	13,341	15
10.16	1,089	13	- 1.18%	16,697	18
10.15	1,102	4	+ 0.36%	24,198	27
10.14	1,098	26	- 2.31%	65,992	73
10.11	1,124	15	- 1.32%	18,428	21
10.10	1,139	11	+ 0.98%	11,380	13
10.08	1,128	16	- 1.40%	7,642	9
10.07	1,144	11	+ 0.97%	26,393	30
10.04	1,133	8	+ 0.71%	20,670	23
10.02	1,125	8	- 0.71%	31,465	36