일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,675	105	- 3.78%	369,847	1,003
09.19	2,780	10	+ 0.36%	33,389	93
09.13	2,770	70	+ 2.59%	30,378	83
09.12	2,700	45	+ 1.70%	48,223	130
09.11	2,655	15	+ 0.57%	83,982	223
09.10	2,640	65	- 2.40%	142,169	381
09.09	2,705	5	- 0.19%	79,764	213
09.06	2,710	75	- 2.69%	85,900	234
09.05	2,785	25	- 0.89%	52,032	145
09.04	2,810	155	- 5.23%	109,100	312