일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,090	5	- 0.16%	34,523	106
06.07	3,095	20	- 0.64%	130,458	402
06.05	3,115	195	- 5.89%	986,580	3,217
06.04	3,310	150	- 4.34%	569,175	1,938
06.03	3,460	255	+ 7.96%	806,332	2,812
05.31	3,205	15	+ 0.47%	24,327	78
05.30	3,190	15	- 0.47%	18,870	60
05.29	3,205	90	- 2.73%	46,735	150
05.28	3,295	5	+ 0.15%	22,114	72
05.27	3,290	70	- 2.08%	20,312	67