일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	3,545	175	+ 5.19%	301,489	1,053
07.19	3,370	75	- 2.18%	76,385	257
07.18	3,445	20	- 0.58%	85,976	297
07.17	3,465	90	+ 2.67%	257,361	896
07.16	3,375	30	- 0.88%	52,157	175
07.15	3,405	30	+ 0.89%	33,077	113
07.12	3,375	0	0.00%	53,628	182
07.11	3,375	5	- 0.15%	70,479	237
07.10	3,380	10	- 0.30%	66,643	226
07.09	3,390	60	- 1.74%	34,821	119