일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,380	10	- 0.30%	66,643	226
07.09	3,390	60	- 1.74%	34,821	119
07.08	3,450	140	+ 4.23%	137,135	473
07.05	3,310	105	- 3.08%	123,696	413
07.04	3,415	25	+ 0.74%	106,121	358
07.03	3,390	150	- 4.24%	171,374	591
07.02	3,540	5	+ 0.14%	171,095	597
07.01	3,535	50	- 1.40%	232,072	816
06.28	3,585	75	+ 2.14%	156,000	550
06.27	3,510	65	- 1.82%	269,423	948