| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 3,125 | 25 | + 0.81% | 136,254 | 431 |
| 06.11 | 3,100 | 10 | + 0.32% | 213,978 | 669 |
| 06.10 | 3,090 | 5 | - 0.16% | 34,523 | 106 |
| 06.07 | 3,095 | 20 | - 0.64% | 130,458 | 402 |
| 06.05 | 3,115 | 195 | - 5.89% | 986,580 | 3,217 |
| 06.04 | 3,310 | 150 | - 4.34% | 569,175 | 1,938 |
| 06.03 | 3,460 | 255 | + 7.96% | 806,332 | 2,812 |
| 05.31 | 3,205 | 15 | + 0.47% | 24,327 | 78 |
| 05.30 | 3,190 | 15 | - 0.47% | 18,870 | 60 |
| 05.29 | 3,205 | 90 | - 2.73% | 46,735 | 150 |