일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,190	15	- 0.47%	18,870	60
05.29	3,205	90	- 2.73%	46,735	150
05.28	3,295	5	+ 0.15%	22,114	72
05.27	3,290	70	- 2.08%	20,312	67
05.24	3,360	10	- 0.30%	61,452	205
05.23	3,370	170	+ 5.31%	165,287	549
05.22	3,200	85	- 2.59%	96,094	306
05.21	3,285	25	+ 0.77%	29,455	96
05.20	3,260	25	+ 0.77%	42,488	138
05.17	3,235	15	- 0.46%	58,314	189