일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,575	200	+ 5.93%	570,049	2,016
06.25	3,375	40	- 1.17%	74,348	252
06.24	3,415	0	0.00%	142,428	478
06.21	3,415	10	+ 0.29%	244,526	845
06.20	3,405	105	+ 3.18%	176,768	598
06.19	3,300	85	- 2.51%	588,745	2,071
06.18	3,385	200	+ 6.28%	152,056	501
06.17	3,185	15	- 0.47%	196,028	644
06.14	3,200	25	+ 0.79%	75,547	241
06.13	3,175	50	+ 1.60%	89,357	284