| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 3,415 | 0 | 0.00% | 142,428 | 478 |
| 06.21 | 3,415 | 10 | + 0.29% | 244,526 | 845 |
| 06.20 | 3,405 | 105 | + 3.18% | 176,768 | 598 |
| 06.19 | 3,300 | 85 | - 2.51% | 588,745 | 2,071 |
| 06.18 | 3,385 | 200 | + 6.28% | 152,056 | 501 |
| 06.17 | 3,185 | 15 | - 0.47% | 196,028 | 644 |
| 06.14 | 3,200 | 25 | + 0.79% | 75,547 | 241 |
| 06.13 | 3,175 | 50 | + 1.60% | 89,357 | 284 |
| 06.12 | 3,125 | 25 | + 0.81% | 136,254 | 431 |
| 06.11 | 3,100 | 10 | + 0.32% | 213,978 | 669 |