일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,500	75	- 2.91%	116,041	292
10.10	2,575	65	- 2.46%	92,786	240
10.08	2,640	10	- 0.38%	27,059	71
10.07	2,650	15	+ 0.57%	22,775	60
10.04	2,635	35	+ 1.35%	23,741	62
10.02	2,600	55	- 2.07%	61,377	160
09.30	2,655	5	- 0.19%	57,676	152
09.27	2,660	75	- 2.74%	70,919	190
09.26	2,735	35	+ 1.30%	95,295	260
09.25	2,700	15	- 0.55%	38,946	106