| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 2,790 | 375 | - 11.85% | 305,388 | 893 |
| 08.02 | 3,165 | 165 | - 4.96% | 204,235 | 649 |
| 08.01 | 3,330 | 15 | - 0.45% | 106,257 | 355 |
| 07.31 | 3,345 | 15 | - 0.45% | 106,537 | 356 |
| 07.30 | 3,360 | 90 | - 2.61% | 105,632 | 356 |
| 07.29 | 3,450 | 180 | + 5.51% | 171,569 | 589 |
| 07.26 | 3,270 | 45 | + 1.40% | 233,544 | 774 |
| 07.25 | 3,225 | 260 | - 7.46% | 406,149 | 1,337 |
| 07.24 | 3,485 | 55 | - 1.55% | 201,800 | 706 |
| 07.23 | 3,540 | 5 | - 0.14% | 1,121,550 | 4,067 |