일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,965	35	+ 1.20%	44,342	131
09.02	2,930	30	+ 1.03%	26,769	78
08.30	2,900	20	- 0.69%	34,273	100
08.29	2,920	40	+ 1.39%	34,133	99
08.28	2,880	5	- 0.17%	38,608	111
08.27	2,885	10	+ 0.35%	21,331	62
08.26	2,875	25	- 0.86%	33,268	98
08.23	2,900	15	- 0.52%	54,766	158
08.22	2,915	50	- 1.69%	107,928	315
08.21	2,965	25	- 0.84%	40,048	119