일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,090	290	- 5.39%	545,428	2,812
11.12	5,380	220	- 3.93%	376,551	2,047
11.11	5,600	260	- 4.44%	313,565	1,777
11.08	5,860	60	+ 1.03%	191,864	1,131
11.07	5,800	150	- 2.52%	368,204	2,131
11.06	5,950	280	- 4.49%	347,656	2,105
11.05	6,230	50	+ 0.81%	195,984	1,220
11.04	6,180	0	0.00%	176,056	1,091
11.01	6,180	90	- 1.44%	175,606	1,072
10.31	6,270	170	+ 2.79%	226,763	1,398