일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,180	0	0.00%	179,329	1,114
08.12	6,180	30	+ 0.49%	161,113	994
08.09	6,150	110	+ 1.82%	232,696	1,424
08.08	6,040	110	+ 1.86%	346,733	2,050
08.07	5,930	130	+ 2.24%	216,831	1,277
08.06	5,800	330	+ 6.03%	573,166	3,280
08.05	5,470	890	- 13.99%	800,437	4,588
08.02	6,360	160	- 2.45%	234,630	1,494
08.01	6,520	200	+ 3.17%	229,216	1,480
07.31	6,320	60	+ 0.96%	263,001	1,641