일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,270	170	+ 2.79%	226,763	1,398
10.30	6,100	30	- 0.49%	158,267	966
10.29	6,130	40	- 0.65%	138,770	843
10.28	6,170	310	+ 5.29%	238,634	1,457
10.25	5,860	110	- 1.84%	229,285	1,348
10.24	5,970	90	- 1.49%	246,820	1,488
10.23	6,060	120	+ 2.02%	242,884	1,450
10.22	5,940	250	- 4.04%	344,497	2,070
10.21	6,190	30	+ 0.49%	170,619	1,063
10.18	6,160	90	- 1.44%	236,223	1,454