| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 7,660 | 130 | - 1.67% | 592,851 | 4,550 |
| 06.17 | 7,790 | 180 | - 2.26% | 758,585 | 5,877 |
| 06.14 | 7,970 | 10 | + 0.13% | 866,398 | 6,722 |
| 06.13 | 7,960 | 10 | + 0.13% | 783,917 | 6,272 |
| 06.12 | 7,950 | 30 | - 0.38% | 853,034 | 6,788 |
| 06.11 | 7,980 | 390 | + 5.14% | 2,242,670 | 17,807 |
| 06.10 | 7,590 | 150 | + 2.02% | 498,679 | 3,763 |
| 06.07 | 7,440 | 50 | - 0.67% | 282,318 | 2,103 |
| 06.05 | 7,490 | 110 | + 1.49% | 354,758 | 2,662 |
| 06.04 | 7,380 | 110 | - 1.47% | 287,765 | 2,142 |