일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	7,490	10	- 0.13%	335,667	2,517
05.31	7,500	190	+ 2.60%	558,969	4,151
05.30	7,310	290	- 3.82%	496,043	3,684
05.29	7,600	30	- 0.39%	1,265,861	9,718
05.28	7,630	390	+ 5.39%	2,399,932	18,280
05.27	7,240	240	+ 3.43%	501,126	3,552
05.24	7,000	180	- 2.51%	394,377	2,769
05.23	7,180	160	+ 2.28%	580,321	4,129
05.22	7,020	70	- 0.99%	348,576	2,458
05.21	7,090	110	- 1.53%	465,101	3,297