일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,250	30	+ 0.48%	131,113	820
10.16	6,220	70	- 1.11%	232,958	1,457
10.15	6,290	110	- 1.72%	330,893	2,090
10.14	6,400	30	- 0.47%	240,472	1,528
10.11	6,430	140	- 2.13%	386,290	2,542
10.10	6,570	30	- 0.46%	549,939	3,664
10.08	6,600	120	- 1.79%	254,725	1,692
10.07	6,720	280	+ 4.35%	412,970	2,780
10.04	6,440	50	+ 0.78%	143,963	919
10.02	6,390	170	- 2.59%	328,827	2,107