일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,670	10	+ 0.15%	174,388	1,161
08.27	6,660	10	+ 0.15%	244,295	1,623
08.26	6,650	70	+ 1.06%	273,794	1,814
08.23	6,580	0	0.00%	250,026	1,629
08.22	6,580	100	+ 1.54%	233,590	1,533
08.21	6,480	30	+ 0.47%	118,713	766
08.20	6,450	80	+ 1.26%	160,590	1,026
08.19	6,370	20	+ 0.32%	162,265	1,029
08.16	6,350	0	0.00%	186,452	1,197
08.14	6,350	170	+ 2.75%	217,072	1,364