일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,450	110	+ 1.74%	165,280	1,054
09.10	6,340	250	+ 4.11%	326,836	2,078
09.09	6,090	120	- 1.93%	191,260	1,165
09.06	6,210	510	- 7.59%	383,096	2,453
09.05	6,720	60	+ 0.90%	278,424	1,898
09.04	6,660	240	- 3.48%	268,696	1,799
09.03	6,900	140	- 1.99%	362,348	2,538
09.02	7,040	400	+ 6.02%	771,137	5,322
08.30	6,640	100	- 1.48%	240,268	1,594
08.29	6,740	70	+ 1.05%	316,094	2,112