일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,560	230	- 3.39%	385,668	2,578
09.27	6,790	10	+ 0.15%	271,761	1,846
09.26	6,780	330	+ 5.12%	444,962	2,964
09.25	6,450	30	- 0.46%	304,591	1,990
09.24	6,480	320	+ 5.20%	404,246	2,579
09.23	6,160	150	+ 2.50%	295,706	1,826
09.20	6,010	370	- 5.80%	755,874	4,687
09.19	6,380	80	- 1.24%	405,944	2,611
09.13	6,460	260	- 3.87%	304,901	1,990
09.12	6,720	270	+ 4.19%	314,109	2,071