일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,030	130	- 1.82%	421,435	2,966
07.15	7,160	60	- 0.83%	215,896	1,555
07.12	7,220	40	+ 0.56%	338,949	2,433
07.11	7,180	230	- 3.10%	672,233	4,891
07.10	7,410	230	- 3.01%	320,774	2,390
07.09	7,640	20	+ 0.26%	240,571	1,832
07.08	7,620	50	- 0.65%	329,415	2,504
07.05	7,670	190	+ 2.54%	571,373	4,351
07.04	7,480	180	+ 2.47%	254,059	1,890
07.03	7,300	90	+ 1.25%	416,728	3,100