| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 6,260 | 110 | - 1.73% | 220,883 | 1,395 |
| 07.29 | 6,370 | 30 | + 0.47% | 150,575 | 958 |
| 07.26 | 6,340 | 30 | - 0.47% | 207,627 | 1,314 |
| 07.25 | 6,370 | 130 | - 2.00% | 308,336 | 1,956 |
| 07.24 | 6,500 | 20 | - 0.31% | 226,568 | 1,476 |
| 07.23 | 6,520 | 100 | - 1.51% | 313,686 | 2,073 |
| 07.22 | 6,620 | 320 | - 4.61% | 459,135 | 3,086 |
| 07.19 | 6,940 | 10 | - 0.14% | 282,337 | 1,946 |
| 07.18 | 6,950 | 40 | - 0.57% | 332,789 | 2,307 |
| 07.17 | 6,990 | 40 | - 0.57% | 362,144 | 2,544 |