일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,720	110	- 3.89%	54,788	151
11.08	2,830	5	+ 0.18%	24,864	70
11.07	2,825	15	+ 0.53%	18,976	53
11.06	2,810	60	- 2.09%	36,110	102
11.05	2,870	20	- 0.69%	23,467	67
11.04	2,890	75	+ 2.66%	26,970	77
11.01	2,815	60	+ 2.18%	60,830	168
10.31	2,755	40	- 1.43%	42,153	116
10.30	2,795	5	- 0.18%	59,288	165
10.29	2,800	30	- 1.06%	45,217	127