| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 3,765 | 30 | + 0.80% | 23,321 | 87 |
| 07.12 | 3,735 | 70 | - 1.84% | 45,150 | 170 |
| 07.11 | 3,805 | 10 | + 0.26% | 39,384 | 150 |
| 07.10 | 3,795 | 25 | + 0.66% | 25,285 | 96 |
| 07.09 | 3,770 | 20 | + 0.53% | 29,805 | 112 |
| 07.08 | 3,750 | 10 | + 0.27% | 40,780 | 152 |
| 07.05 | 3,740 | 25 | + 0.67% | 41,893 | 157 |
| 07.04 | 3,715 | 0 | 0.00% | 46,693 | 173 |
| 07.03 | 3,715 | 30 | - 0.80% | 56,135 | 208 |
| 07.02 | 3,745 | 40 | - 1.06% | 56,790 | 213 |