일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,125	0	0.00%	28,827	90
09.26	3,125	60	+ 1.96%	40,636	126
09.25	3,065	30	+ 0.99%	27,933	86
09.24	3,035	20	+ 0.66%	20,052	60
09.23	3,015	15	+ 0.50%	12,931	39
09.20	3,000	5	- 0.17%	37,811	114
09.19	3,005	20	- 0.66%	39,444	119
09.13	3,025	15	+ 0.50%	18,451	56
09.12	3,010	45	+ 1.52%	39,773	119
09.11	2,965	10	- 0.34%	32,535	97