| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 3,785 | 15 | - 0.40% | 47,244 | 179 |
| 06.28 | 3,800 | 25 | - 0.65% | 66,468 | 253 |
| 06.27 | 3,825 | 5 | - 0.13% | 40,133 | 153 |
| 06.26 | 3,830 | 25 | + 0.66% | 28,959 | 111 |
| 06.25 | 3,805 | 10 | + 0.26% | 50,818 | 193 |
| 06.24 | 3,795 | 35 | - 0.91% | 81,094 | 309 |
| 06.21 | 3,830 | 65 | - 1.67% | 112,451 | 432 |
| 06.20 | 3,895 | 5 | - 0.13% | 115,069 | 450 |
| 06.19 | 3,900 | 105 | + 2.77% | 1,723,458 | 7,124 |
| 06.18 | 3,795 | 30 | - 0.78% | 65,007 | 247 |