일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,210	0	0.00%	53,878	174
08.09	3,210	60	+ 1.91%	94,484	302
08.08	3,150	5	+ 0.16%	39,840	124
08.07	3,145	145	+ 4.83%	62,683	195
08.06	3,000	135	+ 4.71%	162,822	478
08.05	2,865	450	- 13.58%	273,652	828
08.02	3,315	155	- 4.47%	100,689	336
08.01	3,470	70	+ 2.06%	58,723	204
07.31	3,400	15	+ 0.44%	56,995	192
07.30	3,385	45	- 1.31%	64,079	218