일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,975	55	- 1.82%	22,939	69
09.09	3,030	175	+ 6.13%	83,751	247
09.06	2,855	65	- 2.23%	43,352	124
09.05	2,920	25	+ 0.86%	64,961	188
09.04	2,895	155	- 5.08%	138,912	404
09.03	3,050	10	- 0.33%	22,994	70
09.02	3,060	35	- 1.13%	24,840	76
08.30	3,095	35	+ 1.14%	16,493	51
08.29	3,060	20	- 0.65%	38,406	117
08.28	3,080	35	- 1.12%	29,605	91