| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 3,825 | 40 | - 1.04% | 48,060 | 185 |
| 06.14 | 3,865 | 75 | - 1.90% | 56,420 | 218 |
| 06.13 | 3,940 | 30 | + 0.77% | 44,616 | 176 |
| 06.12 | 3,910 | 65 | + 1.69% | 57,258 | 224 |
| 06.11 | 3,845 | 30 | - 0.77% | 53,898 | 208 |
| 06.10 | 3,875 | 5 | - 0.13% | 110,173 | 425 |
| 06.07 | 3,880 | 50 | - 1.27% | 114,337 | 444 |
| 06.05 | 3,930 | 5 | + 0.13% | 65,269 | 255 |
| 06.04 | 3,925 | 90 | - 2.24% | 85,879 | 340 |
| 06.03 | 4,015 | 15 | + 0.38% | 39,503 | 159 |