일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,000	15	+ 0.38%	83,355	332
05.30	3,985	100	- 2.45%	88,256	355
05.29	4,085	85	- 2.04%	84,516	349
05.28	4,170	115	+ 2.84%	228,155	952
05.27	4,055	25	- 0.61%	71,025	287
05.24	4,080	40	- 0.97%	68,031	278
05.23	4,120	100	+ 2.49%	103,806	425
05.22	4,020	30	- 0.74%	56,323	227
05.21	4,050	5	- 0.12%	42,262	171
05.20	4,055	60	- 1.46%	105,258	429