일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,115	35	+ 1.14%	26,014	80
08.26	3,080	90	- 2.84%	55,583	173
08.23	3,170	60	- 1.86%	39,010	123
08.22	3,230	15	- 0.46%	38,052	122
08.21	3,245	25	- 0.77%	45,350	147
08.20	3,270	90	+ 2.83%	29,955	97
08.19	3,180	95	- 2.90%	59,121	191
08.16	3,275	20	+ 0.61%	77,867	255
08.14	3,255	20	+ 0.62%	47,356	154
08.13	3,235	25	+ 0.78%	23,314	75