일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,795	5	- 0.18%	59,288	165
10.29	2,800	30	- 1.06%	45,217	127
10.28	2,830	15	- 0.53%	19,855	56
10.25	2,845	25	+ 0.89%	27,331	77
10.24	2,820	60	- 2.08%	52,810	150
10.23	2,880	40	- 1.37%	81,873	234
10.22	2,920	70	- 2.34%	29,951	88
10.21	2,990	5	+ 0.17%	23,487	70
10.18	2,985	10	- 0.33%	21,322	63
10.17	2,995	5	- 0.17%	22,042	66