일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,430	5	+ 0.15%	32,175	111
07.26	3,425	10	+ 0.29%	47,520	162
07.25	3,415	35	- 1.01%	46,515	159
07.24	3,450	45	- 1.29%	55,172	192
07.23	3,495	10	- 0.29%	49,782	174
07.22	3,505	100	- 2.77%	87,714	308
07.19	3,605	20	+ 0.56%	35,876	129
07.18	3,585	125	- 3.37%	172,516	625
07.17	3,710	25	- 0.67%	36,368	135
07.16	3,735	30	- 0.80%	35,416	132