일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	61,400	400	- 0.65%	857,662	53,172
11.11	61,800	600	+ 0.98%	756,612	46,597
11.08	61,200	0	0.00%	749,926	45,765
11.07	61,200	700	- 1.13%	959,656	59,016
11.06	61,900	1,200	+ 1.98%	1,053,056	64,738
11.05	60,700	400	+ 0.66%	702,939	42,500
11.04	60,300	800	- 1.31%	980,935	59,176
11.01	61,100	1,200	+ 2.00%	977,451	59,625
10.31	59,900	2,700	- 4.31%	1,832,492	111,077
10.30	62,600	2,400	- 3.69%	1,775,487	112,053