일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	58,500	100	- 0.17%	494,496	28,871
06.14	58,600	1,000	- 1.68%	714,618	42,229
06.13	59,600	700	- 1.16%	1,129,898	68,269
06.12	60,300	600	+ 1.01%	313,748	18,752
06.11	59,700	0	0.00%	379,760	22,789
06.10	59,700	700	- 1.16%	446,692	26,628
06.07	60,400	700	+ 1.17%	839,426	50,804
06.05	59,700	700	- 1.16%	991,527	59,015
06.04	60,400	2,300	- 3.67%	1,133,562	68,346
06.03	62,700	1,000	+ 1.62%	570,138	35,625